Third Harmonic Bio Inc. (THRD)

USD 5.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 16.81 17.48 16.33 16.8 182 Thousand
19 Sep, 2022 17.86 17.86 16.0 17.0 426.6 Thousand
16 Sep, 2022 19.47 19.47 17.93 18.0 322.3 Thousand
15 Sep, 2022 20.5 21.49 18.25 19.68 2.08 Million
14 Sep, 2022 17.0 17.0 17.0 17.0 -