Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.14 | 5.18 | 5.14 | 5.15 | 224.04 Thousand |
| 28 Apr, 2025 | 5.14 | 5.19 | 5.14 | 5.15 | 323.6 Thousand |
| 25 Apr, 2025 | 5.12 | 5.15 | 5.12 | 5.14 | 167.8 Thousand |
| 24 Apr, 2025 | 5.14 | 5.16 | 5.12 | 5.14 | 220.43 Thousand |
| 23 Apr, 2025 | 5.13 | 5.2 | 5.13 | 5.15 | 464.93 Thousand |
| 22 Apr, 2025 | 5.16 | 5.17 | 5.13 | 5.16 | 418.74 Thousand |
| 21 Apr, 2025 | 5.15 | 5.16 | 5.08 | 5.15 | 1.04 Million |
| 17 Apr, 2025 | 5.13 | 5.17 | 5.11 | 5.16 | 526.1 Thousand |
| 16 Apr, 2025 | 5.1 | 5.15 | 5.09 | 5.13 | 633.34 Thousand |
| 15 Apr, 2025 | 5.1 | 5.15 | 5.07 | 5.12 | 748.01 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF