Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.44 | 5.44 | 5.4 | 5.41 | 257.33 Thousand |
| 13 Jun, 2025 | 5.37 | 5.44 | 5.37 | 5.43 | 203.13 Thousand |
| 12 Jun, 2025 | 5.4 | 5.44 | 5.38 | 5.41 | 414.31 Thousand |
| 11 Jun, 2025 | 5.31 | 5.31 | 5.24 | 5.26 | 250.59 Thousand |
| 10 Jun, 2025 | 5.29 | 5.31 | 5.29 | 5.3 | 231.27 Thousand |
| 09 Jun, 2025 | 5.3 | 5.31 | 5.28 | 5.29 | 157.9 Thousand |
| 06 Jun, 2025 | 5.3 | 5.32 | 5.28 | 5.29 | 199.43 Thousand |
| 05 Jun, 2025 | 5.27 | 5.29 | 5.26 | 5.29 | 183.32 Thousand |
| 04 Jun, 2025 | 5.25 | 5.3 | 5.24 | 5.27 | 580.39 Thousand |
| 03 Jun, 2025 | 5.24 | 5.27 | 5.23 | 5.25 | 292.31 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF