Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 5.62 | 5.67 | 5.25 | 5.54 | 67.4 Thousand |
| 06 Jul, 2023 | 4.95 | 5.65 | 4.75 | 5.59 | 52.7 Thousand |
| 05 Jul, 2023 | 4.87 | 5.0 | 4.87 | 4.96 | 18.1 Thousand |
| 03 Jul, 2023 | 4.73 | 4.95 | 4.73 | 4.92 | 9400.00 |
| 30 Jun, 2023 | 4.95 | 5.01 | 4.76 | 4.81 | 33.8 Thousand |
| 29 Jun, 2023 | 4.95 | 4.97 | 4.79 | 4.93 | 10.3 Thousand |
| 28 Jun, 2023 | 4.81 | 4.84 | 4.75 | 4.83 | 15.8 Thousand |
| 27 Jun, 2023 | 4.85 | 4.88 | 4.82 | 4.84 | 11.7 Thousand |
| 26 Jun, 2023 | 4.94 | 4.98 | 4.85 | 4.87 | 36.8 Thousand |
| 23 Jun, 2023 | 5.13 | 5.2 | 4.85 | 5.0 | 963.2 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF