Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 4.85 | 4.88 | 4.82 | 4.84 | 11.7 Thousand |
| 26 Jun, 2023 | 4.94 | 4.98 | 4.85 | 4.87 | 36.8 Thousand |
| 23 Jun, 2023 | 5.13 | 5.2 | 4.85 | 5.0 | 963.2 Thousand |
| 22 Jun, 2023 | 5.0 | 5.27 | 4.98 | 5.15 | 72.4 Thousand |
| 21 Jun, 2023 | 5.05 | 5.29 | 4.94 | 5.0 | 96.9 Thousand |
| 20 Jun, 2023 | 4.95 | 5.44 | 4.94 | 5.0 | 93.9 Thousand |
| 16 Jun, 2023 | 5.15 | 5.2 | 4.9 | 4.95 | 77.1 Thousand |
| 15 Jun, 2023 | 5.06 | 5.21 | 4.9 | 5.11 | 62.7 Thousand |
| 14 Jun, 2023 | 5.1 | 5.24 | 4.98 | 5.06 | 25.8 Thousand |
| 13 Jun, 2023 | 4.93 | 5.31 | 4.78 | 5.11 | 38.7 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF