Third Harmonic Bio Inc. (THRD)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 4.52 | 4.99 | 4.49 | 4.97 | 42.1 Thousand |
| 28 Apr, 2023 | 4.44 | 4.56 | 4.44 | 4.53 | 22.5 Thousand |
| 27 Apr, 2023 | 4.5 | 4.7 | 4.46 | 4.65 | 39.2 Thousand |
| 26 Apr, 2023 | 4.12 | 4.6 | 4.06 | 4.48 | 36.8 Thousand |
| 25 Apr, 2023 | 4.21 | 4.28 | 4.15 | 4.28 | 24.1 Thousand |
| 24 Apr, 2023 | 4.24 | 4.38 | 4.15 | 4.2 | 16.2 Thousand |
| 21 Apr, 2023 | 4.31 | 4.38 | 4.2 | 4.27 | 29.6 Thousand |
| 20 Apr, 2023 | 4.4 | 4.48 | 4.3 | 4.35 | 20.6 Thousand |
| 19 Apr, 2023 | 4.45 | 4.56 | 4.31 | 4.45 | 65.1 Thousand |
| 18 Apr, 2023 | 4.48 | 4.5 | 4.29 | 4.43 | 35.1 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF