Third Harmonic Bio Inc. (THRD)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 4.15 | 4.3 | 4.09 | 4.12 | 88.4 Thousand |
| 30 Mar, 2023 | 4.4 | 4.46 | 4.11 | 4.11 | 40.3 Thousand |
| 29 Mar, 2023 | 4.33 | 4.45 | 4.23 | 4.36 | 187.7 Thousand |
| 28 Mar, 2023 | 4.28 | 4.36 | 4.21 | 4.26 | 39 Thousand |
| 27 Mar, 2023 | 4.36 | 4.48 | 4.24 | 4.29 | 85.1 Thousand |
| 24 Mar, 2023 | 4.15 | 4.45 | 4.15 | 4.36 | 46.6 Thousand |
| 23 Mar, 2023 | 4.13 | 4.27 | 4.02 | 4.19 | 72.2 Thousand |
| 22 Mar, 2023 | 4.17 | 4.23 | 4.1 | 4.1 | 22.7 Thousand |
| 21 Mar, 2023 | 4.08 | 4.22 | 4.05 | 4.17 | 50.3 Thousand |
| 20 Mar, 2023 | 4.1 | 4.15 | 3.97 | 4.04 | 98.5 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF