USD 5.45
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2022 | 17.53 | 20.18 | 17.53 | 19.93 | 183.1 Thousand |
26 Sep, 2022 | 17.19 | 18.35 | 16.8 | 17.43 | 180.8 Thousand |
23 Sep, 2022 | 16.49 | 17.11 | 16.07 | 17.0 | 121.3 Thousand |
22 Sep, 2022 | 16.88 | 18.36 | 16.35 | 16.75 | 267 Thousand |
21 Sep, 2022 | 16.88 | 17.75 | 16.51 | 16.88 | 453.1 Thousand |
20 Sep, 2022 | 16.81 | 17.48 | 16.33 | 16.8 | 182 Thousand |
19 Sep, 2022 | 17.86 | 17.86 | 16.0 | 17.0 | 426.6 Thousand |
16 Sep, 2022 | 19.47 | 19.47 | 17.93 | 18.0 | 322.3 Thousand |
15 Sep, 2022 | 20.5 | 21.49 | 18.25 | 19.68 | 2.08 Million |
14 Sep, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
THRM
THRY
THTX
THAR
THCH
THFF