Third Harmonic Bio Inc. (THRD)

USD 5.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 17.53 20.18 17.53 19.93 183.1 Thousand
26 Sep, 2022 17.19 18.35 16.8 17.43 180.8 Thousand
23 Sep, 2022 16.49 17.11 16.07 17.0 121.3 Thousand
22 Sep, 2022 16.88 18.36 16.35 16.75 267 Thousand
21 Sep, 2022 16.88 17.75 16.51 16.88 453.1 Thousand
20 Sep, 2022 16.81 17.48 16.33 16.8 182 Thousand
19 Sep, 2022 17.86 17.86 16.0 17.0 426.6 Thousand
16 Sep, 2022 19.47 19.47 17.93 18.0 322.3 Thousand
15 Sep, 2022 20.5 21.49 18.25 19.68 2.08 Million
14 Sep, 2022 17.0 17.0 17.0 17.0 -