Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.27 | 1.35 | 1.26 | 1.27 | 17.72 Thousand |
| 21 May, 2024 | 1.28 | 1.34 | 1.25 | 1.33 | 11.86 Thousand |
| 20 May, 2024 | 1.3 | 1.33 | 1.25 | 1.25 | 10.44 Thousand |
| 17 May, 2024 | 1.3 | 1.32 | 1.23 | 1.32 | 23.12 Thousand |
| 16 May, 2024 | 1.33 | 1.34 | 1.3 | 1.31 | 4550.00 |
| 15 May, 2024 | 1.26 | 1.33 | 1.23 | 1.33 | 21.02 Thousand |
| 14 May, 2024 | 1.27 | 1.34 | 1.22 | 1.26 | 25.68 Thousand |
| 13 May, 2024 | 1.2 | 1.29 | 1.2 | 1.24 | 7009.00 |
| 10 May, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 9737.00 |
| 09 May, 2024 | 1.2 | 1.27 | 1.2 | 1.26 | 30.35 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO