Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.12 | 1.23 | 1.08 | 1.2 | 48.14 Thousand |
| 07 May, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 3954.00 |
| 06 May, 2024 | 1.28 | 1.34 | 1.24 | 1.24 | 44.31 Thousand |
| 03 May, 2024 | 1.31 | 1.32 | 1.27 | 1.28 | 13.98 Thousand |
| 02 May, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 6083.00 |
| 01 May, 2024 | 1.28 | 1.35 | 1.27 | 1.3 | 33.49 Thousand |
| 30 Apr, 2024 | 1.31 | 1.4 | 1.26 | 1.3 | 36.28 Thousand |
| 29 Apr, 2024 | 1.37 | 1.37 | 1.28 | 1.36 | 6322.00 |
| 26 Apr, 2024 | 1.36 | 1.37 | 1.3 | 1.3 | 12.98 Thousand |
| 25 Apr, 2024 | 1.33 | 1.35 | 1.3 | 1.3 | 20.74 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO