Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 27.34 Thousand |
| 05 Apr, 2024 | 1.59 | 1.59 | 1.43 | 1.51 | 14.91 Thousand |
| 04 Apr, 2024 | 1.56 | 1.63 | 1.5 | 1.5 | 13.92 Thousand |
| 03 Apr, 2024 | 1.61 | 1.63 | 1.53 | 1.55 | 11.66 Thousand |
| 02 Apr, 2024 | 1.52 | 1.62 | 1.52 | 1.6 | 9815.00 |
| 01 Apr, 2024 | 1.7 | 1.7 | 1.48 | 1.57 | 25.69 Thousand |
| 28 Mar, 2024 | 1.45 | 1.66 | 1.45 | 1.66 | 63.73 Thousand |
| 27 Mar, 2024 | 1.46 | 1.53 | 1.41 | 1.46 | 55.95 Thousand |
| 26 Mar, 2024 | 1.34 | 1.41 | 1.3 | 1.41 | 26.63 Thousand |
| 25 Mar, 2024 | 1.22 | 1.35 | 1.22 | 1.33 | 9064.00 |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO