Interface Inc (TILE)

USD 28.13

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1983 25.25 26.0 25.25 25.25 2000.00
16 Dec, 1983 25.25 26.0 25.25 25.25 6400.00
15 Dec, 1983 25.25 26.0 25.25 25.25 27.7 Thousand
14 Dec, 1983 25.5 26.25 25.5 25.5 27.2 Thousand
13 Dec, 1983 25.75 26.5 25.75 25.75 23.6 Thousand
12 Dec, 1983 25.75 26.5 25.75 25.75 9800.00
09 Dec, 1983 25.75 26.75 25.75 25.75 5200.00
08 Dec, 1983 25.75 26.75 25.75 25.75 22.3 Thousand
07 Dec, 1983 25.75 26.75 25.75 25.75 31.3 Thousand
06 Dec, 1983 25.75 26.75 25.75 25.75 7800.00