USD 26.72
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 19.5 Thousand |
06 Jun, 1983 | 25.25 | 25.75 | 25.25 | 25.25 | 21.9 Thousand |
03 Jun, 1983 | 25.0 | 25.75 | 25.0 | 25.0 | 16.2 Thousand |
02 Jun, 1983 | 25.25 | 25.75 | 25.25 | 25.25 | 4200.00 |
01 Jun, 1983 | 26.0 | 26.5 | 26.0 | 26.0 | 14.8 Thousand |
31 May, 1983 | 26.25 | 26.75 | 26.25 | 26.25 | 35.2 Thousand |
27 May, 1983 | 26.0 | 26.75 | 26.0 | 26.0 | 53.4 Thousand |
26 May, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 106.4 Thousand |
25 May, 1983 | 25.0 | 25.5 | 25.0 | 25.0 | 7400.00 |
24 May, 1983 | 24.75 | 25.25 | 24.75 | 24.75 | 27.5 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL