Interface Inc (TILE)

USD 26.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1983 25.75 26.25 25.75 25.75 19.5 Thousand
06 Jun, 1983 25.25 25.75 25.25 25.25 21.9 Thousand
03 Jun, 1983 25.0 25.75 25.0 25.0 16.2 Thousand
02 Jun, 1983 25.25 25.75 25.25 25.25 4200.00
01 Jun, 1983 26.0 26.5 26.0 26.0 14.8 Thousand
31 May, 1983 26.25 26.75 26.25 26.25 35.2 Thousand
27 May, 1983 26.0 26.75 26.0 26.0 53.4 Thousand
26 May, 1983 25.25 26.0 25.25 25.25 106.4 Thousand
25 May, 1983 25.0 25.5 25.0 25.0 7400.00
24 May, 1983 24.75 25.25 24.75 24.75 27.5 Thousand