Interface Inc (TILE)

USD 26.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1983 27.5 28.25 27.5 27.5 20.9 Thousand
05 Jul, 1983 28.0 28.75 28.0 28.0 3900.00
01 Jul, 1983 29.0 29.75 29.0 29.0 11.9 Thousand
30 Jun, 1983 29.0 29.75 29.0 29.0 11.6 Thousand
29 Jun, 1983 27.75 28.5 27.75 27.75 65.5 Thousand
28 Jun, 1983 27.0 27.5 27.0 27.0 63.4 Thousand
27 Jun, 1983 29.5 30.0 29.5 29.5 24.8 Thousand
24 Jun, 1983 30.0 30.75 30.0 30.0 14.7 Thousand
23 Jun, 1983 30.75 31.0 30.75 30.75 31 Thousand
22 Jun, 1983 31.25 31.75 31.25 31.25 56.4 Thousand