Interface Inc (TILE)

USD 26.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1983 30.75 31.5 30.75 30.75 47.9 Thousand
20 Jun, 1983 32.25 32.75 32.25 32.25 19.5 Thousand
17 Jun, 1983 32.0 32.25 32.0 32.0 60.2 Thousand
16 Jun, 1983 32.5 32.75 32.5 32.5 10.6 Thousand
15 Jun, 1983 32.0 32.75 32.0 32.0 23.6 Thousand
14 Jun, 1983 32.0 32.5 32.0 32.0 134.2 Thousand
13 Jun, 1983 30.0 30.5 30.0 30.0 43.8 Thousand
10 Jun, 1983 29.0 29.5 29.0 29.0 19 Thousand
09 Jun, 1983 29.0 29.5 29.0 29.0 45.8 Thousand
08 Jun, 1983 27.5 28.25 27.5 27.5 24 Thousand