Interface Inc (TILE)
USD 27.04
(-2.91%)
USD 27.04
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.97 | 7.1 | 6.65 | 6.93 | 1 Million |
| 30 May, 2023 | 7.04 | 7.1 | 6.91 | 7.02 | 347.11 Thousand |
| 26 May, 2023 | 7.1 | 7.36 | 7.01 | 7.02 | 336.03 Thousand |
| 25 May, 2023 | 7.12 | 7.19 | 7.03 | 7.12 | 226.96 Thousand |
| 24 May, 2023 | 7.2 | 7.23 | 7.08 | 7.2 | 261.15 Thousand |
| 23 May, 2023 | 7.14 | 7.41 | 7.08 | 7.21 | 306.21 Thousand |
| 22 May, 2023 | 7.09 | 7.24 | 7.02 | 7.14 | 311.59 Thousand |
| 19 May, 2023 | 7.48 | 7.48 | 7.07 | 7.08 | 339.36 Thousand |
| 18 May, 2023 | 6.88 | 7.27 | 6.76 | 7.23 | 486.69 Thousand |
| 17 May, 2023 | 6.67 | 6.91 | 6.62 | 6.87 | 499.48 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL