Interface Inc (TILE)
USD 27.04
(-2.91%)
USD 27.04
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.92 | 6.93 | 6.51 | 6.62 | 349.07 Thousand |
| 15 May, 2023 | 6.96 | 7.08 | 6.9 | 6.96 | 313.24 Thousand |
| 12 May, 2023 | 6.97 | 7.08 | 6.88 | 6.92 | 289.57 Thousand |
| 11 May, 2023 | 6.85 | 7.02 | 6.85 | 6.95 | 384.44 Thousand |
| 10 May, 2023 | 7.06 | 7.13 | 6.75 | 6.97 | 529.66 Thousand |
| 09 May, 2023 | 7.12 | 7.17 | 6.88 | 6.98 | 410.45 Thousand |
| 08 May, 2023 | 7.4 | 7.55 | 7.01 | 7.12 | 407.86 Thousand |
| 05 May, 2023 | 7.26 | 7.85 | 7.15 | 7.46 | 728.35 Thousand |
| 04 May, 2023 | 7.6 | 7.76 | 7.55 | 7.72 | 281.14 Thousand |
| 03 May, 2023 | 7.7 | 8.05 | 7.64 | 7.65 | 346.7 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL