Interface Inc (TILE)
USD 27.04
(-2.91%)
USD 27.04
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.78 | 7.79 | 7.53 | 7.65 | 219.43 Thousand |
| 01 May, 2023 | 7.83 | 7.98 | 7.78 | 7.84 | 194.87 Thousand |
| 28 Apr, 2023 | 7.4 | 7.88 | 7.4 | 7.84 | 412.7 Thousand |
| 27 Apr, 2023 | 7.39 | 7.46 | 7.3 | 7.4 | 194.14 Thousand |
| 26 Apr, 2023 | 7.47 | 7.51 | 7.23 | 7.29 | 225.81 Thousand |
| 25 Apr, 2023 | 7.79 | 7.81 | 7.5 | 7.55 | 213.01 Thousand |
| 24 Apr, 2023 | 7.85 | 8.01 | 7.8 | 7.85 | 214.57 Thousand |
| 21 Apr, 2023 | 7.9 | 7.96 | 7.79 | 7.82 | 255.75 Thousand |
| 20 Apr, 2023 | 7.88 | 8.01 | 7.79 | 7.91 | 267.02 Thousand |
| 19 Apr, 2023 | 7.8 | 8.07 | 7.78 | 7.99 | 241.61 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL