Interface Inc (TILE)
USD 27.04
(-2.91%)
USD 27.04
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.12 | 8.2 | 8.02 | 8.13 | 368.32 Thousand |
| 31 Mar, 2023 | 7.93 | 8.36 | 7.93 | 8.12 | 301.87 Thousand |
| 30 Mar, 2023 | 7.99 | 8.05 | 7.83 | 7.89 | 216.5 Thousand |
| 29 Mar, 2023 | 8.04 | 8.11 | 7.82 | 7.88 | 180.89 Thousand |
| 28 Mar, 2023 | 7.95 | 8.2 | 7.78 | 7.96 | 526.99 Thousand |
| 27 Mar, 2023 | 7.93 | 8.06 | 7.81 | 8.02 | 281.89 Thousand |
| 24 Mar, 2023 | 7.71 | 7.85 | 7.52 | 7.81 | 274.78 Thousand |
| 23 Mar, 2023 | 7.72 | 7.9 | 7.69 | 7.83 | 506.8 Thousand |
| 22 Mar, 2023 | 7.92 | 7.96 | 7.69 | 7.69 | 275.6 Thousand |
| 21 Mar, 2023 | 7.9 | 8.05 | 7.76 | 7.94 | 407.94 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL