Interface Inc (TILE)
USD 27.04
(-2.91%)
USD 27.04
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.92 | 8.02 | 7.8 | 7.81 | 518.55 Thousand |
| 17 Apr, 2023 | 7.81 | 7.94 | 7.75 | 7.94 | 216.49 Thousand |
| 14 Apr, 2023 | 7.81 | 7.97 | 7.66 | 7.77 | 271.61 Thousand |
| 13 Apr, 2023 | 7.73 | 7.84 | 7.51 | 7.8 | 284.14 Thousand |
| 12 Apr, 2023 | 7.74 | 7.84 | 7.6 | 7.64 | 207.29 Thousand |
| 11 Apr, 2023 | 7.66 | 7.76 | 7.55 | 7.67 | 271.61 Thousand |
| 10 Apr, 2023 | 7.5 | 7.73 | 7.49 | 7.59 | 298.47 Thousand |
| 06 Apr, 2023 | 7.5 | 7.58 | 7.38 | 7.52 | 211.77 Thousand |
| 05 Apr, 2023 | 7.62 | 7.69 | 7.44 | 7.5 | 254.37 Thousand |
| 04 Apr, 2023 | 8.13 | 8.22 | 7.63 | 7.66 | 262.16 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL