Titan Machinery Inc (TITN)

USD 19.39

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 18.66 18.95 17.65 18.52 290.68 Thousand
18 Mar, 2008 17.85 19.25 17.85 18.95 333.47 Thousand
17 Mar, 2008 17.49 18.53 16.82 17.74 243.27 Thousand
14 Mar, 2008 17.93 17.99 16.9 17.56 129.22 Thousand
13 Mar, 2008 15.9 17.77 15.45 17.63 197.8 Thousand
12 Mar, 2008 17.53 17.72 16.85 17.1 182.43 Thousand
11 Mar, 2008 16.5 17.95 16.19 17.86 340.25 Thousand
10 Mar, 2008 17.26 17.48 15.3 15.95 485.69 Thousand
07 Mar, 2008 18.5 18.65 17.01 17.62 405.68 Thousand
06 Mar, 2008 19.6 19.7 18.82 18.99 159.51 Thousand