Tivic Health Systems Inc (TIVC)
USD 4.18
(-4.35%)
USD 4.18
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.29 | 3.58 | 3.1 | 3.3 | 64 Thousand |
| 14 Mar, 2025 | 3.16 | 3.42 | 3.05 | 3.29 | 48.2 Thousand |
| 13 Mar, 2025 | 3.41 | 3.49 | 3.15 | 3.18 | 21.9 Thousand |
| 12 Mar, 2025 | 3.18 | 3.69 | 2.97 | 3.41 | 90.4 Thousand |
| 11 Mar, 2025 | 3.14 | 3.33 | 2.85 | 3.23 | 86.2 Thousand |
| 10 Mar, 2025 | 3.56 | 3.92 | 3.03 | 3.21 | 118.8 Thousand |
| 07 Mar, 2025 | 4.25 | 4.38 | 3.4 | 3.72 | 139.6 Thousand |
| 06 Mar, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 61.35 Thousand |
| 05 Mar, 2025 | 0.26 | 0.31 | 0.26 | 0.29 | 74.85 Thousand |
| 04 Mar, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 24.26 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN