USD 4.08
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 3.14 | 3.33 | 2.85 | 3.23 | 86.15 Thousand |
10 Mar, 2025 | 3.56 | 3.92 | 3.03 | 3.21 | 118.81 Thousand |
07 Mar, 2025 | 4.25 | 4.38 | 3.4 | 3.72 | 139.6 Thousand |
06 Mar, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 61.35 Thousand |
05 Mar, 2025 | 0.26 | 0.31 | 0.26 | 0.29 | 74.85 Thousand |
04 Mar, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 24.26 Thousand |
03 Mar, 2025 | 0.37 | 0.37 | 0.32 | 0.33 | 71.15 Thousand |
28 Feb, 2025 | 0.41 | 0.41 | 0.34 | 0.37 | 32.01 Thousand |
27 Feb, 2025 | 0.38 | 0.41 | 0.38 | 0.4 | 24.43 Thousand |
26 Feb, 2025 | 0.4 | 0.47 | 0.38 | 0.41 | 55.23 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN