Tivic Health Systems Inc (TIVC)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.0 | 5.7 | 4.32 | 4.47 | 1.16 Million |
| 03 Apr, 2025 | 4.84 | 5.8 | 3.78 | 4.87 | 34.88 Million |
| 02 Apr, 2025 | 2.51 | 3.98 | 2.5 | 3.25 | 980.28 Thousand |
| 01 Apr, 2025 | 2.55 | 2.56 | 2.43 | 2.52 | 10.25 Thousand |
| 31 Mar, 2025 | 2.74 | 2.74 | 2.54 | 2.56 | 26.67 Thousand |
| 28 Mar, 2025 | 2.86 | 2.86 | 2.64 | 2.81 | 16.47 Thousand |
| 27 Mar, 2025 | 3.0 | 3.06 | 2.86 | 2.92 | 16.33 Thousand |
| 26 Mar, 2025 | 3.22 | 3.58 | 2.85 | 3.0 | 180.02 Thousand |
| 25 Mar, 2025 | 3.41 | 3.41 | 3.21 | 3.21 | 15.11 Thousand |
| 24 Mar, 2025 | 3.28 | 3.41 | 3.12 | 3.41 | 24.7 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN