Tivic Health Systems Inc (TIVC)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.43 | 3.55 | 3.29 | 3.55 | 37.29 Thousand |
| 20 Mar, 2025 | 3.37 | 3.55 | 3.14 | 3.43 | 14.96 Thousand |
| 19 Mar, 2025 | 3.15 | 3.49 | 3.1 | 3.48 | 85.51 Thousand |
| 18 Mar, 2025 | 3.29 | 3.3 | 3.11 | 3.15 | 21.67 Thousand |
| 17 Mar, 2025 | 3.29 | 3.58 | 3.1 | 3.3 | 63.95 Thousand |
| 14 Mar, 2025 | 3.16 | 3.42 | 3.05 | 3.29 | 48.22 Thousand |
| 13 Mar, 2025 | 3.41 | 3.49 | 3.15 | 3.18 | 22 Thousand |
| 12 Mar, 2025 | 3.18 | 3.69 | 2.97 | 3.41 | 90.44 Thousand |
| 11 Mar, 2025 | 3.14 | 3.33 | 2.85 | 3.23 | 86.15 Thousand |
| 10 Mar, 2025 | 3.56 | 3.92 | 3.03 | 3.21 | 118.81 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN