USD 3.94
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 4.08 | 4.15 | 3.86 | 4.03 | 7563.00 |
10 Jul, 2025 | 3.68 | 4.2 | 3.68 | 4.01 | 66.01 Thousand |
09 Jul, 2025 | 3.6 | 3.83 | 3.6 | 3.83 | 2233.00 |
08 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 684.00 |
07 Jul, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3311.00 |
03 Jul, 2025 | 3.82 | 3.82 | 3.73 | 3.73 | 5400.00 |
02 Jul, 2025 | 3.7 | 3.7 | 3.69 | 3.7 | 800.00 |
01 Jul, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 400.00 |
30 Jun, 2025 | 3.82 | 3.82 | 3.71 | 3.73 | 3700.00 |
27 Jun, 2025 | 3.95 | 3.95 | 3.5 | 3.72 | 8500.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC