Yoshitsu Co Ltd ADR (TKLF)
USD 3.94
(0.1%)
USD 3.94
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.8 | 3.88 | 3.72 | 3.72 | 901.00 |
| 25 Jun, 2025 | 3.6 | 3.71 | 3.6 | 3.71 | 837.00 |
| 24 Jun, 2025 | 3.5 | 3.85 | 3.2 | 3.5 | 44.31 Thousand |
| 23 Jun, 2025 | 3.55 | 3.7 | 3.5 | 3.5 | 10.51 Thousand |
| 20 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 18 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 24.00 |
| 17 Jun, 2025 | 3.55 | 3.87 | 3.53 | 3.56 | 13.75 Thousand |
| 16 Jun, 2025 | 3.73 | 3.73 | 3.55 | 3.56 | 9727.00 |
| 13 Jun, 2025 | 3.77 | 3.78 | 3.55 | 3.7 | 20.8 Thousand |
| 12 Jun, 2025 | 3.77 | 3.84 | 3.73 | 3.78 | 4608.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC