Yoshitsu Co Ltd ADR (TKLF)
USD 3.55
(-0.56%)
USD 3.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.39 | 3.45 | 3.31 | 3.32 | 16.04 Thousand |
| 29 Nov, 2024 | 3.6 | 3.6 | 3.27 | 3.39 | 35.65 Thousand |
| 27 Nov, 2024 | 3.47 | 3.89 | 3.47 | 3.6 | 59.38 Thousand |
| 26 Nov, 2024 | 3.18 | 3.43 | 3.18 | 3.43 | 3510.00 |
| 25 Nov, 2024 | 3.34 | 3.43 | 3.24 | 3.32 | 46.43 Thousand |
| 22 Nov, 2024 | 3.23 | 3.45 | 3.23 | 3.34 | 18.05 Thousand |
| 21 Nov, 2024 | 3.46 | 3.8 | 3.2 | 3.22 | 110.59 Thousand |
| 20 Nov, 2024 | 3.3 | 4.0 | 3.28 | 3.58 | 252.89 Thousand |
| 19 Nov, 2024 | 3.0 | 3.7 | 2.99 | 3.41 | 205.07 Thousand |
| 18 Nov, 2024 | 2.75 | 3.81 | 2.7 | 2.99 | 353.15 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC