Yoshitsu Co Ltd ADR (TKLF)
USD 3.55
(-0.56%)
USD 3.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.51 | 3.61 | 3.22 | 3.31 | 36.18 Thousand |
| 30 Dec, 2024 | 3.61 | 3.75 | 3.55 | 3.55 | 29.43 Thousand |
| 27 Dec, 2024 | 3.74 | 3.83 | 3.63 | 3.75 | 67.24 Thousand |
| 26 Dec, 2024 | 3.2 | 3.91 | 3.19 | 3.89 | 58 Thousand |
| 24 Dec, 2024 | 3.22 | 3.22 | 3.13 | 3.14 | 8638.00 |
| 23 Dec, 2024 | 3.31 | 3.31 | 3.09 | 3.2 | 28.75 Thousand |
| 20 Dec, 2024 | 3.47 | 3.47 | 3.24 | 3.3 | 53.49 Thousand |
| 19 Dec, 2024 | 3.42 | 3.54 | 3.14 | 3.42 | 42.57 Thousand |
| 18 Dec, 2024 | 3.63 | 3.78 | 3.32 | 3.47 | 181.99 Thousand |
| 17 Dec, 2024 | 3.59 | 3.95 | 3.59 | 3.72 | 17.9 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC