Yoshitsu Co Ltd ADR (TKLF)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.07 | 1.09 | 1.0 | 1.03 | 30.02 Thousand |
| 01 Nov, 2023 | 1.3 | 1.33 | 0.99 | 1.0 | 115.74 Thousand |
| 31 Oct, 2023 | 1.21 | 1.3 | 1.2 | 1.23 | 45.4 Thousand |
| 30 Oct, 2023 | 1.19 | 1.34 | 1.13 | 1.2 | 182.62 Thousand |
| 27 Oct, 2023 | 1.19 | 1.33 | 1.16 | 1.17 | 96.56 Thousand |
| 26 Oct, 2023 | 1.03 | 1.24 | 1.01 | 1.2 | 155.52 Thousand |
| 25 Oct, 2023 | 1.01 | 1.07 | 1.01 | 1.02 | 42.12 Thousand |
| 24 Oct, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 41.1 Thousand |
| 23 Oct, 2023 | 1.02 | 1.07 | 1.01 | 1.01 | 46.36 Thousand |
| 20 Oct, 2023 | 1.03 | 1.08 | 1.0 | 1.02 | 42.53 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC