Yoshitsu Co Ltd ADR (TKLF)
USD 3.5
(-0.57%)
USD 3.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.03 | 1.09 | 1.01 | 1.01 | 49.33 Thousand |
| 18 Oct, 2023 | 1.0 | 1.07 | 0.99 | 1.03 | 42.82 Thousand |
| 17 Oct, 2023 | 0.99 | 1.05 | 0.98 | 1.0 | 21.27 Thousand |
| 16 Oct, 2023 | 0.99 | 1.03 | 0.97 | 0.99 | 22 Thousand |
| 13 Oct, 2023 | 1.03 | 1.06 | 0.96 | 0.99 | 23.68 Thousand |
| 12 Oct, 2023 | 1.01 | 1.07 | 1.0 | 1.03 | 23.04 Thousand |
| 11 Oct, 2023 | 1.03 | 1.07 | 1.02 | 1.04 | 23.75 Thousand |
| 10 Oct, 2023 | 1.05 | 1.08 | 1.01 | 1.03 | 26.27 Thousand |
| 09 Oct, 2023 | 1.01 | 1.12 | 1.01 | 1.05 | 21.9 Thousand |
| 06 Oct, 2023 | 1.04 | 1.08 | 1.0 | 1.02 | 20.35 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC