Yoshitsu Co Ltd ADR (TKLF)
USD 3.75
(1.35%)
USD 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.25 | 3.62 | 3.25 | 3.46 | 17.41 Thousand |
| 30 Apr, 2025 | 3.3 | 3.69 | 3.3 | 3.45 | 53.61 Thousand |
| 29 Apr, 2025 | 3.25 | 3.63 | 3.19 | 3.45 | 60.04 Thousand |
| 28 Apr, 2025 | 3.14 | 3.27 | 3.14 | 3.27 | 4074.00 |
| 25 Apr, 2025 | 3.21 | 3.21 | 3.11 | 3.18 | 12.84 Thousand |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.14 | 3.2 | 2572.00 |
| 23 Apr, 2025 | 3.22 | 3.3 | 3.08 | 3.16 | 30.08 Thousand |
| 22 Apr, 2025 | 3.17 | 3.17 | 3.06 | 3.09 | 8073.00 |
| 21 Apr, 2025 | 3.1 | 3.17 | 3.03 | 3.15 | 3267.00 |
| 17 Apr, 2025 | 3.13 | 3.3 | 2.94 | 3.14 | 3790.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC