Yoshitsu Co Ltd ADR (TKLF)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.05 | 3.14 | 2.89 | 3.02 | 7421.00 |
| 04 Apr, 2025 | 3.08 | 3.12 | 2.85 | 3.05 | 60.88 Thousand |
| 03 Apr, 2025 | 3.14 | 3.28 | 3.12 | 3.17 | 17.01 Thousand |
| 02 Apr, 2025 | 3.28 | 3.54 | 3.28 | 3.3 | 25.2 Thousand |
| 01 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 434.00 |
| 31 Mar, 2025 | 3.3 | 3.35 | 3.1 | 3.34 | 27.46 Thousand |
| 28 Mar, 2025 | 3.29 | 3.38 | 3.24 | 3.38 | 25.45 Thousand |
| 27 Mar, 2025 | 3.29 | 3.36 | 3.29 | 3.3 | 3152.00 |
| 26 Mar, 2025 | 3.42 | 3.42 | 3.3 | 3.32 | 5742.00 |
| 25 Mar, 2025 | 3.63 | 3.69 | 3.4 | 3.42 | 6888.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC