Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 212.42 215.9 208.0 214.81 1.26 Million
20 Mar, 2025 209.97 215.9 205.57 212.96 760.38 Thousand
19 Mar, 2025 204.07 214.42 201.57 210.3 1.03 Million
18 Mar, 2025 204.4 206.02 198.18 202.75 991.46 Thousand
17 Mar, 2025 204.95 211.37 203.68 207.0 907.9 Thousand
14 Mar, 2025 201.0 205.09 196.0 204.93 1.22 Million
13 Mar, 2025 197.58 198.46 188.75 195.2 1.19 Million
12 Mar, 2025 192.79 200.0 187.7 199.09 3.29 Million
11 Mar, 2025 166.79 180.75 163.41 176.56 1.96 Million
10 Mar, 2025 168.68 170.57 158.08 165.75 3.04 Million