Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 199.2 206.28 190.5 204.42 2.68 Million
27 Jan, 2025 217.0 217.2 187.0 192.16 4.65 Million
24 Jan, 2025 247.73 250.82 241.71 245.06 891.2 Thousand
23 Jan, 2025 249.8 258.03 246.32 247.12 1.17 Million
22 Jan, 2025 249.72 253.91 247.5 249.99 1.17 Million
21 Jan, 2025 240.26 249.49 239.0 243.64 1.42 Million
17 Jan, 2025 234.56 236.86 230.6 234.95 1.01 Million
16 Jan, 2025 230.47 235.62 228.0 234.16 1.66 Million
15 Jan, 2025 226.7 231.39 221.2 226.39 1.28 Million
14 Jan, 2025 217.0 224.11 216.03 220.25 699.37 Thousand