Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 238.96 243.97 235.85 238.23 628.7 Thousand
07 Feb, 2025 241.63 244.93 235.59 238.73 652.71 Thousand
06 Feb, 2025 236.78 240.87 231.67 238.91 662.48 Thousand
05 Feb, 2025 237.9 241.79 231.47 235.85 826.29 Thousand
04 Feb, 2025 231.28 235.0 221.08 234.42 991.1 Thousand
03 Feb, 2025 213.73 232.22 213.3 230.85 1.2 Million
31 Jan, 2025 227.47 231.19 220.29 221.73 1.03 Million
30 Jan, 2025 221.06 230.0 218.59 224.95 1.44 Million
29 Jan, 2025 209.91 218.12 206.0 214.0 2.02 Million
28 Jan, 2025 199.2 206.28 190.5 204.42 2.68 Million