Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 219.67 227.52 215.28 217.71 1.21 Million
25 Feb, 2025 211.02 212.71 197.26 211.59 1.59 Million
24 Feb, 2025 219.23 222.0 206.24 215.85 1.45 Million
21 Feb, 2025 238.37 238.53 214.06 218.8 2.49 Million
20 Feb, 2025 245.35 247.0 233.94 236.43 921.38 Thousand
19 Feb, 2025 247.95 249.25 242.69 248.33 838.15 Thousand
18 Feb, 2025 245.0 250.72 241.13 250.37 707.75 Thousand
14 Feb, 2025 240.19 245.81 235.5 241.54 686.01 Thousand
13 Feb, 2025 236.07 240.79 233.99 240.38 671.8 Thousand
12 Feb, 2025 227.0 242.28 226.0 236.5 650.3 Thousand