Tiziana Life Sciences Ltd (TLSA)
USD 1.62
(-3.57%)
USD 1.62
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 6.61 | 7.13 | 6.54 | 7.12 | 258.17 Thousand |
| 02 Jul, 2020 | 6.66 | 6.89 | 6.42 | 6.45 | 171.97 Thousand |
| 01 Jul, 2020 | 6.34 | 6.64 | 6.27 | 6.64 | 247.96 Thousand |
| 30 Jun, 2020 | 6.57 | 6.57 | 6.24 | 6.36 | 292.08 Thousand |
| 29 Jun, 2020 | 6.66 | 7.13 | 6.22 | 6.57 | 1.4 Million |
| 26 Jun, 2020 | 6.15 | 6.26 | 5.8 | 5.87 | 88.41 Thousand |
| 25 Jun, 2020 | 5.94 | 6.3 | 5.94 | 6.16 | 213.68 Thousand |
| 24 Jun, 2020 | 5.81 | 5.94 | 5.53 | 5.94 | 235.1 Thousand |
| 23 Jun, 2020 | 5.94 | 6.0 | 5.7 | 5.92 | 260.9 Thousand |
| 22 Jun, 2020 | 6.43 | 6.44 | 5.85 | 6.03 | 446.77 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS