Tiziana Life Sciences Ltd (TLSA)
USD 1.62
(-3.57%)
USD 1.62
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 6.61 | 8.48 | 5.6 | 6.74 | 3.38 Million |
| 18 Jun, 2020 | 5.84 | 6.13 | 5.72 | 5.97 | 303.71 Thousand |
| 17 Jun, 2020 | 6.05 | 6.12 | 5.82 | 5.97 | 149.83 Thousand |
| 16 Jun, 2020 | 5.74 | 6.19 | 5.55 | 5.92 | 167.02 Thousand |
| 15 Jun, 2020 | 5.65 | 5.93 | 5.26 | 5.83 | 216.06 Thousand |
| 12 Jun, 2020 | 5.27 | 5.83 | 5.17 | 5.59 | 68.66 Thousand |
| 11 Jun, 2020 | 5.51 | 5.67 | 5.08 | 5.33 | 146.49 Thousand |
| 10 Jun, 2020 | 5.83 | 5.97 | 5.59 | 5.69 | 140.9 Thousand |
| 09 Jun, 2020 | 5.73 | 6.1 | 5.66 | 5.75 | 125.84 Thousand |
| 08 Jun, 2020 | 5.7 | 6.06 | 5.55 | 5.91 | 314.62 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS