Tiziana Life Sciences Ltd (TLSA)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.44 | 1.5 | 1.38 | 1.39 | 249.29 Thousand |
| 14 May, 2025 | 1.58 | 1.61 | 1.43 | 1.45 | 380.73 Thousand |
| 13 May, 2025 | 1.51 | 1.7 | 1.44 | 1.62 | 678.37 Thousand |
| 12 May, 2025 | 1.76 | 1.76 | 1.45 | 1.5 | 450.1 Thousand |
| 09 May, 2025 | 1.63 | 1.78 | 1.49 | 1.57 | 1.37 Million |
| 08 May, 2025 | 1.55 | 1.63 | 1.49 | 1.51 | 212.31 Thousand |
| 07 May, 2025 | 1.53 | 1.78 | 1.52 | 1.57 | 1.02 Million |
| 06 May, 2025 | 1.35 | 1.6 | 1.29 | 1.5 | 1.84 Million |
| 05 May, 2025 | 1.26 | 1.31 | 1.22 | 1.22 | 112.03 Thousand |
| 02 May, 2025 | 1.36 | 1.37 | 1.26 | 1.28 | 156.07 Thousand |
JST
600850
603266
SEII
CREDITACC
301392