Tiziana Life Sciences Ltd (TLSA)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.06 | 1.08 | 1.02 | 1.04 | 74.96 Thousand |
| 31 Jul, 2024 | 1.0 | 1.08 | 1.0 | 1.07 | 216.61 Thousand |
| 30 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 167.58 Thousand |
| 29 Jul, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 90.7 Thousand |
| 26 Jul, 2024 | 0.99 | 1.07 | 0.93 | 0.99 | 170.24 Thousand |
| 25 Jul, 2024 | 0.98 | 1.0 | 0.93 | 0.99 | 190.91 Thousand |
| 24 Jul, 2024 | 0.99 | 1.1 | 0.93 | 1.0 | 1.08 Million |
| 23 Jul, 2024 | 0.92 | 0.95 | 0.89 | 0.9 | 154.68 Thousand |
| 22 Jul, 2024 | 0.88 | 0.97 | 0.86 | 0.9 | 263.32 Thousand |
| 19 Jul, 2024 | 0.81 | 0.88 | 0.81 | 0.85 | 153.65 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS