USD 1.47
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2018 | 9.26 | 9.26 | 8.89 | 8.89 | 14.58 Thousand |
27 Nov, 2018 | 8.72 | 8.92 | 8.43 | 8.88 | 21.78 Thousand |
26 Nov, 2018 | 9.61 | 9.61 | 7.69 | 8.3 | 24.75 Thousand |
23 Nov, 2018 | 10.9 | 10.9 | 9.71 | 9.71 | 15.09 Thousand |
21 Nov, 2018 | 9.11 | 12.06 | 9.11 | 10.5 | 39.1 Thousand |
20 Nov, 2018 | 10.41 | 10.41 | 8.28 | 8.28 | 87.25 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS