USD 1.5
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 0.53 | 0.53 | 0.47 | 0.48 | 163.74 Thousand |
05 Mar, 2024 | 0.46 | 0.52 | 0.45 | 0.52 | 1.04 Million |
04 Mar, 2024 | 0.46 | 0.48 | 0.45 | 0.47 | 148.53 Thousand |
01 Mar, 2024 | 0.47 | 0.49 | 0.47 | 0.47 | 89.46 Thousand |
29 Feb, 2024 | 0.48 | 0.49 | 0.48 | 0.48 | 27.45 Thousand |
28 Feb, 2024 | 0.48 | 0.5 | 0.48 | 0.5 | 42.6 Thousand |
27 Feb, 2024 | 0.49 | 0.51 | 0.47 | 0.49 | 79.95 Thousand |
26 Feb, 2024 | 0.49 | 0.52 | 0.48 | 0.51 | 38.6 Thousand |
23 Feb, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 22.13 Thousand |
22 Feb, 2024 | 0.5 | 0.52 | 0.49 | 0.51 | 66.22 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS