Tiziana Life Sciences Ltd (TLSA)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.25 | 1.29 | 1.04 | 1.11 | 1.11 Million |
| 20 Mar, 2025 | 1.37 | 1.41 | 1.25 | 1.29 | 538.84 Thousand |
| 19 Mar, 2025 | 1.52 | 1.52 | 1.31 | 1.39 | 552.24 Thousand |
| 18 Mar, 2025 | 1.54 | 1.58 | 1.46 | 1.52 | 234.43 Thousand |
| 17 Mar, 2025 | 1.61 | 1.64 | 1.3 | 1.55 | 770.3 Thousand |
| 14 Mar, 2025 | 1.56 | 1.6 | 1.5 | 1.57 | 377.21 Thousand |
| 13 Mar, 2025 | 1.45 | 1.55 | 1.42 | 1.48 | 654.02 Thousand |
| 12 Mar, 2025 | 1.39 | 1.59 | 1.35 | 1.43 | 434.23 Thousand |
| 11 Mar, 2025 | 1.53 | 1.55 | 1.25 | 1.37 | 837.43 Thousand |
| 10 Mar, 2025 | 1.76 | 1.84 | 1.33 | 1.55 | 1.88 Million |
JST
600850
603266
SEII
CREDITACC
301392