Tiziana Life Sciences Ltd (TLSA)
USD 2.06
(7.29%)
USD 2.06
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.51 | 1.7 | 1.44 | 1.62 | 678.37 Thousand |
| 12 May, 2025 | 1.76 | 1.76 | 1.45 | 1.5 | 450.06 Thousand |
| 09 May, 2025 | 1.63 | 1.78 | 1.49 | 1.57 | 1.37 Million |
| 08 May, 2025 | 1.55 | 1.63 | 1.49 | 1.51 | 212.31 Thousand |
| 07 May, 2025 | 1.53 | 1.78 | 1.52 | 1.57 | 1.02 Million |
| 06 May, 2025 | 1.35 | 1.6 | 1.29 | 1.5 | 1.84 Million |
| 05 May, 2025 | 1.26 | 1.31 | 1.22 | 1.22 | 112.03 Thousand |
| 02 May, 2025 | 1.36 | 1.37 | 1.26 | 1.28 | 156.07 Thousand |
| 01 May, 2025 | 1.37 | 1.4 | 1.28 | 1.29 | 175.81 Thousand |
| 30 Apr, 2025 | 1.24 | 1.43 | 1.23 | 1.36 | 297.92 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS