USD 2.06
(7.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.31 | 1.31 | 1.2 | 1.24 | 134.74 Thousand |
28 Apr, 2025 | 1.33 | 1.36 | 1.23 | 1.31 | 278.57 Thousand |
25 Apr, 2025 | 1.43 | 1.43 | 1.29 | 1.36 | 355.54 Thousand |
24 Apr, 2025 | 1.37 | 1.53 | 1.25 | 1.44 | 709.25 Thousand |
23 Apr, 2025 | 1.14 | 1.33 | 1.14 | 1.31 | 578.73 Thousand |
22 Apr, 2025 | 1.13 | 1.17 | 1.05 | 1.16 | 305.31 Thousand |
21 Apr, 2025 | 1.07 | 1.14 | 1.01 | 1.13 | 309.38 Thousand |
17 Apr, 2025 | 0.9 | 1.1 | 0.87 | 1.07 | 368.29 Thousand |
16 Apr, 2025 | 0.8 | 0.89 | 0.76 | 0.89 | 607.42 Thousand |
15 Apr, 2025 | 0.79 | 0.84 | 0.79 | 0.81 | 52.24 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS