Treace Medical Concepts Inc (TMCI)

USD 7.19

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 28.68 29.54 27.93 28.55 72.3 Thousand
07 Sep, 2021 27.22 29.4 26.86 28.79 147.9 Thousand
03 Sep, 2021 27.34 27.49 26.75 27.22 45.4 Thousand
02 Sep, 2021 26.95 28.41 25.34 27.29 117 Thousand
01 Sep, 2021 25.35 26.75 25.24 26.62 51.1 Thousand
31 Aug, 2021 24.95 25.48 24.4 25.25 49.2 Thousand
30 Aug, 2021 25.15 25.82 24.87 24.91 54.4 Thousand
27 Aug, 2021 24.84 25.49 24.84 25.14 69.2 Thousand
26 Aug, 2021 25.82 25.82 24.19 24.67 56.8 Thousand
25 Aug, 2021 25.4 25.4 24.23 25.2 89.8 Thousand