USD 7.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2021 | 26.95 | 27.5 | 25.68 | 26.18 | 118.4 Thousand |
06 Aug, 2021 | 27.66 | 29.4 | 26.25 | 27.18 | 156.6 Thousand |
05 Aug, 2021 | 28.4 | 28.4 | 27.41 | 28.12 | 496.8 Thousand |
04 Aug, 2021 | 29.03 | 29.51 | 27.94 | 28.11 | 243.6 Thousand |
03 Aug, 2021 | 30.01 | 30.34 | 29.07 | 29.26 | 79.2 Thousand |
02 Aug, 2021 | 30.38 | 31.76 | 29.86 | 29.9 | 177.7 Thousand |
30 Jul, 2021 | 29.17 | 30.5 | 28.44 | 30.26 | 92.8 Thousand |
29 Jul, 2021 | 29.03 | 29.89 | 28.54 | 29.12 | 114.8 Thousand |
28 Jul, 2021 | 27.71 | 29.68 | 27.28 | 28.77 | 59.5 Thousand |
27 Jul, 2021 | 27.0 | 29.01 | 26.35 | 27.61 | 228 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC