USD 7.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2021 | 24.78 | 24.91 | 23.92 | 24.46 | 92.9 Thousand |
20 Aug, 2021 | 25.04 | 25.37 | 24.46 | 24.51 | 49.4 Thousand |
19 Aug, 2021 | 25.15 | 25.91 | 23.85 | 25.33 | 59.9 Thousand |
18 Aug, 2021 | 25.32 | 25.78 | 24.77 | 25.24 | 54.8 Thousand |
17 Aug, 2021 | 24.19 | 26.3 | 23.03 | 25.2 | 78.6 Thousand |
16 Aug, 2021 | 23.93 | 24.55 | 22.46 | 24.31 | 196.1 Thousand |
13 Aug, 2021 | 25.71 | 25.71 | 24.02 | 24.15 | 93.1 Thousand |
12 Aug, 2021 | 25.86 | 26.55 | 25.05 | 25.71 | 119.1 Thousand |
11 Aug, 2021 | 26.51 | 27.51 | 25.7 | 25.97 | 71.2 Thousand |
10 Aug, 2021 | 26.38 | 26.86 | 25.96 | 26.46 | 136.5 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC