USD 7.26
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 16.38 | 16.9 | 16.38 | 16.81 | 121.7 Thousand |
26 Jul, 2022 | 16.44 | 16.88 | 16.15 | 16.25 | 105.9 Thousand |
25 Jul, 2022 | 15.48 | 16.52 | 15.17 | 16.37 | 102.3 Thousand |
22 Jul, 2022 | 16.2 | 16.2 | 15.51 | 15.64 | 77.7 Thousand |
21 Jul, 2022 | 16.34 | 16.34 | 15.76 | 16.14 | 121.7 Thousand |
20 Jul, 2022 | 16.01 | 16.3 | 15.72 | 16.13 | 241 Thousand |
19 Jul, 2022 | 15.62 | 16.55 | 15.61 | 15.95 | 161.4 Thousand |
18 Jul, 2022 | 16.41 | 16.51 | 15.27 | 15.43 | 93.8 Thousand |
15 Jul, 2022 | 16.67 | 16.83 | 15.52 | 16.27 | 158.8 Thousand |
14 Jul, 2022 | 15.84 | 16.32 | 15.4 | 16.21 | 67.4 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC