USD 7.26
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2022 | 15.08 | 15.18 | 14.43 | 14.49 | 66.8 Thousand |
27 Jun, 2022 | 15.42 | 15.44 | 14.71 | 14.96 | 102.4 Thousand |
24 Jun, 2022 | 15.81 | 16.0 | 15.17 | 15.26 | 471 Thousand |
23 Jun, 2022 | 15.38 | 15.77 | 15.13 | 15.49 | 144.4 Thousand |
22 Jun, 2022 | 14.26 | 15.41 | 14.25 | 15.18 | 207.7 Thousand |
21 Jun, 2022 | 14.98 | 15.45 | 14.61 | 14.64 | 228.5 Thousand |
17 Jun, 2022 | 13.59 | 14.9 | 13.39 | 14.71 | 474.8 Thousand |
16 Jun, 2022 | 14.04 | 14.07 | 13.33 | 13.59 | 283 Thousand |
15 Jun, 2022 | 14.17 | 14.88 | 14.17 | 14.7 | 270.7 Thousand |
14 Jun, 2022 | 14.22 | 14.22 | 13.19 | 14.02 | 226.9 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC