USD 7.26
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 16.05 | 16.34 | 15.77 | 16.05 | 68.5 Thousand |
12 Jul, 2022 | 16.29 | 16.81 | 15.59 | 16.18 | 79 Thousand |
11 Jul, 2022 | 16.49 | 16.76 | 16.09 | 16.23 | 84.7 Thousand |
08 Jul, 2022 | 16.23 | 16.82 | 15.67 | 16.75 | 66.5 Thousand |
07 Jul, 2022 | 15.72 | 16.42 | 15.59 | 16.36 | 85 Thousand |
06 Jul, 2022 | 15.17 | 15.83 | 15.17 | 15.53 | 65.8 Thousand |
05 Jul, 2022 | 14.59 | 15.2 | 14.39 | 15.09 | 82.7 Thousand |
01 Jul, 2022 | 14.33 | 14.78 | 14.17 | 14.71 | 159.4 Thousand |
30 Jun, 2022 | 14.31 | 14.98 | 14.06 | 14.34 | 105.9 Thousand |
29 Jun, 2022 | 14.55 | 14.68 | 14.23 | 14.42 | 97.6 Thousand |
TMCWW
TMDX
TMUS
TLSIW
TLX
TMC