TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 130.0 135.7 128.62 135.59 808.21 Thousand
04 Jun, 2025 128.85 131.75 128.34 129.81 790.62 Thousand
03 Jun, 2025 125.16 131.27 123.27 128.74 895.13 Thousand
02 Jun, 2025 126.39 126.84 120.3 123.94 1.07 Million
30 May, 2025 127.5 128.44 125.31 127.12 776.51 Thousand
29 May, 2025 130.22 130.48 126.71 127.69 547.13 Thousand
28 May, 2025 128.56 130.1 126.71 128.62 599.8 Thousand
27 May, 2025 126.45 130.41 126.25 128.53 1.01 Million
23 May, 2025 121.93 124.6 121.92 124.25 445.1 Thousand
22 May, 2025 118.79 124.14 118.79 123.34 750.2 Thousand