TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 111.82 118.98 111.5 117.07 1.22 Million
17 Nov, 2025 114.46 116.5 112.53 113.4 437.49 Thousand
14 Nov, 2025 111.95 116.12 111.04 115.01 523.94 Thousand
13 Nov, 2025 118.14 120.17 114.66 115.55 748.9 Thousand
12 Nov, 2025 122.32 123.01 118.57 119.18 596.71 Thousand
11 Nov, 2025 122.27 123.69 121.11 122.14 401.07 Thousand
10 Nov, 2025 122.0 125.57 120.21 122.39 639.07 Thousand
07 Nov, 2025 122.97 122.97 115.21 119.17 960.71 Thousand
06 Nov, 2025 124.28 125.6 120.75 124.98 640.12 Thousand
05 Nov, 2025 121.31 128.09 119.96 124.46 1.03 Million